Aave

AAVE · 美元计价

$124.3

≈ ￥820.38

-1.05% (-$1.32)

更新于 2026-11-11 18:00:01

24H 最高

$126.62

24H 最低

$120.83

今日开盘

$125.62

24H 成交量

$1,143.05万

流通市值

$18.92亿

24H 涨跌额

(-$1.32)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GUNGunz	$0.001703	$0.001771	$0.00168	$27.24万	$102.91万	-1.05%
378	BABYBabylon	$0.00983	$0.0103	$0.00972	$35.88万	$2,283.13万	-2.48%
357	ARMBARMB	$192.64	$192.79	$176.02	$39.19万	—	3.15%
110	ZAMAZama	$0.06423	$0.0678	$0.06271	$215.42万	$1.70亿	-5.08%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
317	GLMGolem	$0.1014	$0.1034	$0.0982	$46.62万	$9,885.49万	0.40%
478	MANTRAMANTRA	$0.00292	$0.00303	$0.00285	$24.24万	$1,383.84万	-2.99%
380	JASMYJasmyCoin	$0.00359	$0.00376	$0.00355	$35.34万	$1.81亿	-3.24%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
25	MUBMicron Technology (bStocks Tok	$774.85	$775.33	$700.17	$2,234.65万	$7,586.77万	4.16%
430	SAHARASahara AI	$0.00609	$0.00632	$0.00602	$29.30万	$1,246.62万	-1.93%
297	FSynFutures	$0.002338	$0.002453	$0.002309	$50.67万	$452.94万	-1.48%
528	NEWTNewton Protocol	$0.03683	$0.03838	$0.03643	$19.53万	$792.83万	-2.44%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$176.83	$182.65	$166.11	$7,775.25万	$5,274.46万	-3.14%
144	币安人生币安人生 (BinanceLife)	$0.4966	$0.502	$0.471	$142.30万	$4.78亿	0.04%
419	PORTALPortal	$0.01244	$0.01268	$0.01194	$30.39万	$293.46万	1.55%
150	NILNillion	$0.0558	$0.05873	$0.05506	$130.52万	$3,097.93万	-1.50%
204	ORCLBORCLB	$123.65	$124.78	$115.57	$87.89万	—	2.67%