清鉴台
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00857
≈ ￥0.056562
0.12% ($0.00)
更新于 2026-11-11 17:35:01
← 返回行情列表
24H 最高
$0.00931
24H 最低
$0.00834
今日开盘
$0.00856
24H 成交量
$31.47万
流通市值
$133.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
Truth $0.0023 -14.82% MDEX (HECO)MDX $0.0345 +13.52% Babylon $0.00992 -1.49% PHB $0.015 -54.55% EllipsisEPX $0.0000194 -24.51% DYDX Chain $0.08886 -1.98% WINkLink $0.00006327 -2.80% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 GUN GUNGunz $0.001692 $0.001771 $0.00168 $26.92万 $102.91万 -2.37%
405 BABY BABYBabylon $0.00992 $0.0103 $0.0098 $31.80万 $2,283.13万 -1.49%
355 ARMB ARMBARMB $192.07 $192.79 $176.02 $39.12万 — 3.24%
111 ZAMA ZAMAZama $0.06276 $0.06797 $0.06271 $209.29万 $1.70亿 -7.09%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
317 GLM GLMGolem $0.1015 $0.1034 $0.0982 $46.85万 $9,885.49万 0.30%
479 MANTRA MANTRAMANTRA $0.00291 $0.00303 $0.00285 $24.22万 $1,383.84万 -3.32%
379 JASMY JASMYJasmyCoin $0.00359 $0.00376 $0.00355 $35.62万 $1.81亿 -3.50%
434 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
542 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
25 MUB MUBMicron Technology (bStocks Tok $765.9 $768.33 $700.17 $2,202.88万 $7,586.77万 3.65%
428 SAHARA SAHARASahara AI $0.00606 $0.00632 $0.00602 $29.34万 $1,246.62万 -2.89%
297 F FSynFutures $0.002328 $0.002453 $0.002309 $50.37万 $452.94万 -1.94%
531 NEWT NEWTNewton Protocol $0.03667 $0.03838 $0.03643 $19.36万 $792.83万 -3.02%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $174.78 $182.93 $166.11 $7,704.51万 $5,274.46万 -4.13%
145 币安人生 币安人生币安人生 (BinanceLife) $0.4957 $0.502 $0.471 $141.69万 $4.78亿 0.08%
415 PORTAL PORTALPortal $0.01233 $0.01268 $0.01194 $30.76万 $293.46万 0.82%
150 NIL NILNillion $0.05519 $0.05873 $0.05506 $128.34万 $3,097.93万 -2.54%
205 ORCLB ORCLBORCLB $123.71 $124.78 $115.57 $87.23万 — 3.12%

相关站点

共 40 个
BitTensor _BTC行情 比特币 _加密货币行情 莱特币 _BTC行情 BEB _加密货币行情 以太坊 _加密货币行情 狗币 _币种排行 Artificial _加密货币行情 瑞波币 _币种排行 Prometeus _比特币 Tether Gold _比特币 USD1 _比特币 Near Protocol _比特币 达世币 _比特币 Hyperliquid _比特币行情 BEAMX _以太坊ETH价格 Filecoin _比特币 AMDB _加密货币行情 ONEchain _加密货币行情 Bubblemaps _以太坊ETH价格 TQQQB _比特币行情 艾达币 _数字货币市值 Holo _以太坊ETH价格 BFUSD _BTC行情 Arbitrum _币种排行 SOXSB _BTC行情 Aster _加密货币行情 Hyperliquid _BTC行情 Chainlink _币种排行 Midnight _加密货币行情 Tether Gold _加密货币行情 Gram _比特币 PAX Gold _加密货币行情 Binance _以太坊ETH价格 Sophon _以太坊ETH价格 StraitsX USD _币种排行 Chainlink _数字货币市值 Hedera _BTC行情 KORUB _加密货币行情 Aptos _币种排行 Arbitrum _加密货币行情