CRWDB
CRWDB · 美元计价
$231.95
≈ ￥1530.87
2.39% ($5.41)
更新于 2026-11-11 19:40:01
← 返回行情列表
24H 最高
$232.71
24H 最低
$217.80
今日开盘
$226.54
24H 成交量
$9.39万
流通市值
—
24H 涨跌额
($5.41)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $27.39万 | $102.91万 | 0.23% |
| 352 |
BABYBabylon
|
$0.00977 | $0.0103 | $0.00969 | $39.50万 | $2,283.13万 | -2.50% |
| 356 |
ARMBARMB
|
$193.59 | $194.05 | $176.02 | $39.22万 | — | 4.96% |
| 107 |
ZAMAZama
|
$0.06466 | $0.06746 | $0.06271 | $220.19万 | $1.70亿 | -3.85% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 317 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.72万 | $9,885.49万 | 0.99% |
| 507 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.29万 | $1,383.84万 | -1.68% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.97万 | $1.81亿 | -2.97% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.74 | $775.47 | $700.17 | $2,330.82万 | $7,586.77万 | 6.19% |
| 434 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $28.12万 | $1,246.62万 | -0.97% |
| 291 |
FSynFutures
|
$0.002334 | $0.002453 | $0.002309 | $52.11万 | $452.94万 | -1.35% |
| 526 |
NEWTNewton Protocol
|
$0.03683 | $0.03838 | $0.03643 | $19.73万 | $792.83万 | -1.87% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.84 | $179.88 | $166.11 | $8,092.06万 | $5,274.46万 | -1.69% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.502 | $0.471 | $144.21万 | $4.78亿 | -0.18% |
| 417 |
PORTALPortal
|
$0.01254 | $0.01268 | $0.01194 | $29.97万 | $293.46万 | 3.47% |
| 150 |
NILNillion
|
$0.05537 | $0.05873 | $0.05506 | $130.37万 | $3,097.93万 | -2.76% |
| 195 |
ORCLBORCLB
|
$123.5 | $124.78 | $115.57 | $90.49万 | — | 3.22% |