狗币

DOGE · 美元计价

$0.06769

≈ ￥0.446754

-2.81% (-$0.00)

更新于 2026-11-11 17:35:01

24H 最高

$0.06991

24H 最低

$0.06659

今日开盘

$0.06965

24H 成交量

$3,488.15万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	GUNGunz	$0.001692	$0.001771	$0.00168	$26.92万	$102.91万	-2.37%
405	BABYBabylon	$0.00992	$0.0103	$0.0098	$31.80万	$2,283.13万	-1.49%
355	ARMBARMB	$192.07	$192.79	$176.02	$39.12万	—	3.24%
111	ZAMAZama	$0.06276	$0.06797	$0.06271	$209.29万	$1.70亿	-7.09%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
317	GLMGolem	$0.1015	$0.1034	$0.0982	$46.85万	$9,885.49万	0.30%
479	MANTRAMANTRA	$0.00291	$0.00303	$0.00285	$24.22万	$1,383.84万	-3.32%
379	JASMYJasmyCoin	$0.00359	$0.00376	$0.00355	$35.62万	$1.81亿	-3.50%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
25	MUBMicron Technology (bStocks Tok	$765.9	$768.33	$700.17	$2,202.88万	$7,586.77万	3.65%
428	SAHARASahara AI	$0.00606	$0.00632	$0.00602	$29.34万	$1,246.62万	-2.89%
297	FSynFutures	$0.002328	$0.002453	$0.002309	$50.37万	$452.94万	-1.94%
531	NEWTNewton Protocol	$0.03667	$0.03838	$0.03643	$19.36万	$792.83万	-3.02%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$174.78	$182.93	$166.11	$7,704.51万	$5,274.46万	-4.13%
145	币安人生币安人生 (BinanceLife)	$0.4957	$0.502	$0.471	$141.69万	$4.78亿	0.08%
415	PORTALPortal	$0.01233	$0.01268	$0.01194	$30.76万	$293.46万	0.82%
150	NILNillion	$0.05519	$0.05873	$0.05506	$128.34万	$3,097.93万	-2.54%
205	ORCLBORCLB	$123.71	$124.78	$115.57	$87.23万	—	3.12%