KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 17:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	GUNGunz	$0.001696	$0.001771	$0.00168	$26.77万	$102.91万	-1.57%
406	BABYBabylon	$0.00995	$0.0103	$0.0098	$31.55万	$2,283.13万	-1.29%
357	ARMBARMB	$192.13	$192.79	$176.02	$39.05万	—	3.61%
111	ZAMAZama	$0.06311	$0.06797	$0.06302	$210.84万	$1.70亿	-6.02%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
318	GLMGolem	$0.1015	$0.1034	$0.0982	$46.76万	$9,885.49万	0.69%
479	MANTRAMANTRA	$0.00291	$0.00303	$0.00285	$24.20万	$1,383.84万	-3.00%
379	JASMYJasmyCoin	$0.0036	$0.00376	$0.00355	$35.64万	$1.81亿	-3.49%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
25	MUBMicron Technology (bStocks Tok	$763.31	$768.33	$700.17	$2,186.85万	$7,586.77万	3.85%
431	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$29.37万	$1,246.62万	-2.72%
299	FSynFutures	$0.002331	$0.002453	$0.002309	$49.94万	$452.94万	-1.65%
535	NEWTNewton Protocol	$0.03676	$0.03838	$0.03643	$19.28万	$792.83万	-2.73%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$174.66	$182.93	$166.11	$7,684.40万	$5,274.46万	-4.03%
145	币安人生币安人生 (BinanceLife)	$0.4954	$0.502	$0.471	$141.04万	$4.78亿	0.30%
407	PORTALPortal	$0.01233	$0.01268	$0.01194	$31.54万	$293.46万	0.82%
151	NILNillion	$0.05574	$0.05873	$0.05545	$127.06万	$3,097.93万	-1.66%
203	ORCLBORCLB	$123.86	$124.78	$115.57	$87.26万	—	3.43%