Kyber Network Crystal
KNC · 美元计价
$0.1031
≈ ￥0.68046
0.29% ($0.00)
更新于 2026-11-11 21:25:02
← 返回行情列表
24H 最高
$0.1045
24H 最低
$0.1002
今日开盘
$0.1028
24H 成交量
$9.76万
流通市值
$1,720.07万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $27.51万 | $102.91万 | -0.18% |
| 358 |
BABYBabylon
|
$0.00976 | $0.0103 | $0.00969 | $39.30万 | $2,283.13万 | -3.18% |
| 354 |
ARMBARMB
|
$194.04 | $194.63 | $176.02 | $39.82万 | — | 6.05% |
| 108 |
ZAMAZama
|
$0.06436 | $0.06746 | $0.06271 | $218.60万 | $1.70亿 | -2.84% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 314 |
GLMGolem
|
$0.1023 | $0.1034 | $0.0982 | $47.19万 | $9,885.49万 | 1.29% |
| 501 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.67万 | $1,383.84万 | 0.00% |
| 376 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.13万 | $1.81亿 | -3.23% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$779.17 | $779.82 | $700.17 | $2,386.54万 | $7,586.77万 | 7.88% |
| 449 |
SAHARASahara AI
|
$0.0062 | $0.00632 | $0.00602 | $26.86万 | $1,246.62万 | 0.16% |
| 282 |
FSynFutures
|
$0.002347 | $0.002453 | $0.002309 | $54.27万 | $452.94万 | -1.26% |
| 524 |
NEWTNewton Protocol
|
$0.03681 | $0.03838 | $0.03643 | $19.92万 | $792.83万 | -1.89% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.83 | $178.47 | $166.11 | $8,094.90万 | $5,274.46万 | -0.94% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $139.86万 | $4.78亿 | 0.34% |
| 419 |
PORTALPortal
|
$0.0127 | $0.0127 | $0.01194 | $29.88万 | $293.46万 | 4.87% |
| 166 |
NILNillion
|
$0.0562 | $0.05873 | $0.05506 | $116.88万 | $3,097.93万 | -1.35% |
| 193 |
ORCLBORCLB
|
$124.28 | $125.13 | $115.57 | $92.28万 | — | 4.31% |