NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $27.66万 | $102.91万 | 0.23% |
| 357 |
BABYBabylon
|
$0.00982 | $0.0103 | $0.00969 | $39.25万 | $2,283.13万 | -2.39% |
| 347 |
ARMBARMB
|
$193.38 | $194.05 | $176.02 | $39.97万 | — | 4.89% |
| 107 |
ZAMAZama
|
$0.06468 | $0.06746 | $0.06271 | $219.90万 | $1.70亿 | -3.74% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 315 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $46.89万 | $9,885.49万 | 1.19% |
| 508 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00285 | $21.28万 | $1,383.84万 | -1.34% |
| 374 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00355 | $36.71万 | $1.81亿 | -2.43% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.66 | $775.47 | $700.17 | $2,399.97万 | $7,586.77万 | 5.98% |
| 436 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $27.92万 | $1,246.62万 | -0.64% |
| 290 |
FSynFutures
|
$0.002343 | $0.002453 | $0.002309 | $52.20万 | $452.94万 | -1.31% |
| 525 |
NEWTNewton Protocol
|
$0.03691 | $0.03838 | $0.03643 | $19.84万 | $792.83万 | -1.94% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.63 | $178.99 | $166.11 | $8,099.63万 | $5,274.46万 | -0.97% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.502 | $0.471 | $143.12万 | $4.78亿 | 0.02% |
| 420 |
PORTALPortal
|
$0.01259 | $0.01268 | $0.01194 | $29.36万 | $293.46万 | 3.71% |
| 151 |
NILNillion
|
$0.05568 | $0.05873 | $0.05506 | $129.25万 | $3,097.93万 | -1.99% |
| 195 |
ORCLBORCLB
|
$123.56 | $124.78 | $115.57 | $90.78万 | — | 3.34% |