斯蒂姆币

STEEM · 美元计价

$0.04604

≈ ￥0.303864

-1.92% (-$0.00)

更新于 2026-11-11 17:40:01

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04694

24H 成交量

$9.44万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	GUNGunz	$0.001691	$0.001771	$0.00168	$27.13万	$102.91万	-2.09%
405	BABYBabylon	$0.00991	$0.0103	$0.0098	$31.84万	$2,283.13万	-1.69%
356	ARMBARMB	$191.92	$192.79	$176.02	$39.11万	—	2.95%
111	ZAMAZama	$0.06282	$0.06797	$0.06271	$208.84万	$1.70亿	-7.03%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
316	GLMGolem	$0.1013	$0.1034	$0.0982	$46.87万	$9,885.49万	-0.10%
478	MANTRAMANTRA	$0.00291	$0.00303	$0.00285	$24.31万	$1,383.84万	-3.00%
379	JASMYJasmyCoin	$0.00358	$0.00376	$0.00355	$35.59万	$1.81亿	-3.50%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
25	MUBMicron Technology (bStocks Tok	$765.64	$768.33	$700.17	$2,203.31万	$7,586.77万	3.50%
428	SAHARASahara AI	$0.00606	$0.00632	$0.00602	$29.34万	$1,246.62万	-2.89%
298	FSynFutures	$0.002328	$0.002453	$0.002309	$50.38万	$452.94万	-1.94%
529	NEWTNewton Protocol	$0.03667	$0.03838	$0.03643	$19.37万	$792.83万	-2.96%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$175.65	$182.93	$166.11	$7,715.67万	$5,274.46万	-3.50%
145	币安人生币安人生 (BinanceLife)	$0.4958	$0.502	$0.471	$141.82万	$4.78亿	0.10%
415	PORTALPortal	$0.01235	$0.01268	$0.01194	$30.72万	$293.46万	0.90%
151	NILNillion	$0.05525	$0.05873	$0.05506	$128.38万	$3,097.93万	-2.44%
204	ORCLBORCLB	$123.67	$124.78	$115.57	$87.50万	—	3.07%