USD1
USD1 · 美元计价
$0.99896
≈ ￥6.5931
-0.05% (-$0.00)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.99964
24H 最低
$0.99891
今日开盘
$0.99943
24H 成交量
$1.49亿
流通市值
$32.61亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $27.50万 | $102.91万 | 0.41% |
| 355 |
BABYBabylon
|
$0.00979 | $0.0103 | $0.00969 | $39.33万 | $2,283.13万 | -2.30% |
| 352 |
ARMBARMB
|
$193.27 | $194.05 | $176.02 | $39.45万 | — | 4.83% |
| 106 |
ZAMAZama
|
$0.06457 | $0.06746 | $0.06271 | $219.77万 | $1.70亿 | -4.21% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 316 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.74万 | $9,885.49万 | 0.99% |
| 506 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00285 | $21.29万 | $1,383.84万 | -1.01% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.99万 | $1.81亿 | -2.97% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$772.07 | $775.47 | $700.17 | $2,363.89万 | $7,586.77万 | 6.12% |
| 435 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $28.08万 | $1,246.62万 | -0.97% |
| 291 |
FSynFutures
|
$0.002336 | $0.002453 | $0.002309 | $52.11万 | $452.94万 | -1.44% |
| 526 |
NEWTNewton Protocol
|
$0.03691 | $0.03838 | $0.03643 | $19.79万 | $792.83万 | -1.91% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.25 | $179.40 | $166.11 | $8,082.45万 | $5,274.46万 | -1.67% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.502 | $0.471 | $144.27万 | $4.78亿 | -0.02% |
| 417 |
PORTALPortal
|
$0.01257 | $0.01268 | $0.01194 | $29.88万 | $293.46万 | 3.37% |
| 151 |
NILNillion
|
$0.05551 | $0.05873 | $0.05506 | $129.79万 | $3,097.93万 | -2.43% |
| 195 |
ORCLBORCLB
|
$123.48 | $124.78 | $115.57 | $90.37万 | — | 3.21% |