Xai Games

XAI · 美元计价

$0.00616

≈ ￥0.040656

-1.44% (-$0.00)

更新于 2026-11-11 17:10:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00625

24H 成交量

$10.93万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	GUNGunz	$0.001697	$0.001771	$0.00168	$26.98万	$102.91万	-1.28%
406	BABYBabylon	$0.00996	$0.0103	$0.0098	$31.74万	$2,283.13万	-0.90%
356	ARMBARMB	$191.97	$192.79	$176.02	$39.10万	—	3.85%
110	ZAMAZama	$0.06328	$0.06797	$0.06302	$211.28万	$1.70亿	-5.74%
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
318	GLMGolem	$0.1016	$0.1034	$0.0982	$46.79万	$9,885.49万	0.89%
480	MANTRAMANTRA	$0.00291	$0.00303	$0.00285	$24.19万	$1,383.84万	-2.68%
379	JASMYJasmyCoin	$0.00358	$0.00376	$0.00355	$35.63万	$1.81亿	-4.02%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
25	MUBMicron Technology (bStocks Tok	$762.68	$768.33	$700.17	$2,180.73万	$7,586.77万	4.15%
424	SAHARASahara AI	$0.00608	$0.00632	$0.00602	$29.91万	$1,246.62万	-2.09%
300	FSynFutures	$0.00235	$0.002453	$0.002309	$49.68万	$452.94万	-0.55%
536	NEWTNewton Protocol	$0.03679	$0.03838	$0.03643	$19.26万	$792.83万	-2.60%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$174.94	$182.93	$166.11	$7,661.33万	$5,274.46万	-3.24%
145	币安人生币安人生 (BinanceLife)	$0.4961	$0.502	$0.471	$141.13万	$4.78亿	0.55%
405	PORTALPortal	$0.01233	$0.01268	$0.01194	$31.81万	$293.46万	0.65%
152	NILNillion	$0.05579	$0.05873	$0.05545	$126.77万	$3,097.93万	-1.22%
203	ORCLBORCLB	$124.17	$124.78	$115.57	$87.29万	—	4.03%