大零币
ZEC · 美元计价
$997.93
≈ ￥6586.34
-12.62% (-$144.09)
更新于 2026-11-11 18:40:01
← 返回行情列表
24H 最高
$1,199.82
24H 最低
$961.07
今日开盘
$1142.02
24H 成交量
$2.82亿
流通市值
$167.61亿
24H 涨跌额
(-$144.09)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $27.08万 | $102.91万 | 0.00% |
| 374 |
BABYBabylon
|
$0.00983 | $0.0103 | $0.00972 | $36.28万 | $2,283.13万 | -2.29% |
| 355 |
ARMBARMB
|
$192.9 | $192.90 | $176.02 | $39.26万 | — | 4.35% |
| 108 |
ZAMAZama
|
$0.06475 | $0.0677 | $0.06271 | $220.59万 | $1.70亿 | -4.33% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 315 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.89% |
| 497 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00285 | $21.82万 | $1,383.84万 | -2.00% |
| 380 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00355 | $35.09万 | $1.81亿 | -2.69% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$772.48 | $775.47 | $700.17 | $2,300.19万 | $7,586.77万 | 5.82% |
| 431 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $28.94万 | $1,246.62万 | -1.13% |
| 292 |
FSynFutures
|
$0.002345 | $0.002453 | $0.002309 | $51.66万 | $452.94万 | -0.76% |
| 527 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03643 | $19.65万 | $792.83万 | -1.62% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.31 | $181.50 | $166.11 | $7,848.79万 | $5,274.46万 | -1.76% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4965 | $0.502 | $0.471 | $144.44万 | $4.78亿 | 0.04% |
| 420 |
PORTALPortal
|
$0.01248 | $0.01268 | $0.01194 | $29.76万 | $293.46万 | 2.55% |
| 149 |
NILNillion
|
$0.05599 | $0.05873 | $0.05506 | $131.95万 | $3,097.93万 | -0.43% |
| 197 |
ORCLBORCLB
|
$123.53 | $124.78 | $115.57 | $90.17万 | — | 3.35% |