Horizen

ZEN · 美元计价

$4.898

≈ ￥32.3268

-2.10% (-$0.11)

更新于 2026-11-11 17:50:01

24H 最高

$5.09

24H 最低

$4.79

今日开盘

$5.003

24H 成交量

$175.60万

流通市值

$7,885.89万

24H 涨跌额

(-$0.11)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	GUNGunz	$0.0017	$0.001771	$0.00168	$27.13万	$102.91万	-1.45%
382	BABYBabylon	$0.0098	$0.0103	$0.00972	$35.12万	$2,283.13万	-2.87%
357	ARMBARMB	$192.36	$192.79	$176.02	$39.19万	—	2.97%
111	ZAMAZama	$0.06315	$0.06786	$0.06271	$209.14万	$1.70亿	-6.82%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
316	GLMGolem	$0.1014	$0.1034	$0.0982	$46.87万	$9,885.49万	0.20%
478	MANTRAMANTRA	$0.00291	$0.00303	$0.00285	$24.28万	$1,383.84万	-3.00%
379	JASMYJasmyCoin	$0.00359	$0.00376	$0.00355	$35.38万	$1.81亿	-3.24%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
25	MUBMicron Technology (bStocks Tok	$769.55	$771.54	$700.17	$2,217.83万	$7,586.77万	3.69%
428	SAHARASahara AI	$0.00607	$0.00632	$0.00602	$29.36万	$1,246.62万	-2.72%
298	FSynFutures	$0.002328	$0.002453	$0.002309	$50.53万	$452.94万	-1.90%
528	NEWTNewton Protocol	$0.03675	$0.03838	$0.03643	$19.48万	$792.83万	-2.75%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$176.04	$182.78	$166.11	$7,724.15万	$5,274.46万	-3.62%
146	币安人生币安人生 (BinanceLife)	$0.4957	$0.502	$0.471	$141.98万	$4.78亿	0.02%
418	PORTALPortal	$0.01243	$0.01268	$0.01194	$30.39万	$293.46万	1.55%
150	NILNillion	$0.05556	$0.05873	$0.05506	$130.89万	$3,097.93万	-1.86%
203	ORCLBORCLB	$123.88	$124.78	$115.57	$87.96万	—	2.84%